시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	56,900	2,000	+ 3.64%	50,120	2,851
13:38	56,900	2,000	+ 3.64%	50,115	2,851
13:37	56,900	2,000	+ 3.64%	50,085	2,849
13:36	57,000	2,100	+ 3.83%	49,909	2,839
13:35	56,900	2,000	+ 3.64%	49,898	2,839
13:34	56,800	1,900	+ 3.46%	49,861	2,837
13:33	56,900	2,000	+ 3.64%	49,847	2,836
13:32	56,600	1,700	+ 3.10%	49,473	2,815
13:31	56,600	1,700	+ 3.10%	49,423	2,812
13:30	56,600	1,700	+ 3.10%	49,394	2,810