시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	56,900	2,000	+ 3.64%	51,117	2,908
13:48	57,000	2,100	+ 3.83%	51,102	2,908
13:47	56,900	2,000	+ 3.64%	51,091	2,907
13:46	57,100	2,200	+ 4.01%	51,058	2,905
13:45	57,000	2,100	+ 3.83%	51,044	2,904
13:44	57,100	2,200	+ 4.01%	51,013	2,902
13:43	57,000	2,100	+ 3.83%	51,001	2,902
13:42	57,100	2,200	+ 4.01%	50,522	2,874
13:41	56,900	2,000	+ 3.64%	50,156	2,854
13:40	57,000	2,100	+ 3.83%	50,151	2,853