시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,200	2,300	+ 4.19%	58,566	3,333
15:19	57,000	2,100	+ 3.83%	56,754	3,230
15:18	56,900	2,000	+ 3.64%	56,744	3,229
15:17	56,900	2,000	+ 3.64%	56,702	3,227
15:16	56,900	2,000	+ 3.64%	56,577	3,220
15:15	57,000	2,100	+ 3.83%	56,570	3,219
15:14	57,000	2,100	+ 3.83%	56,568	3,219
15:13	57,000	2,100	+ 3.83%	56,560	3,219
15:12	57,000	2,100	+ 3.83%	56,510	3,216
15:11	56,900	2,000	+ 3.64%	56,416	3,210