시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,360	70	+ 0.75%	448	4
09:41	9,410	120	+ 1.29%	442	4
09:38	9,410	120	+ 1.29%	142	1
09:36	9,340	50	+ 0.54%	141	1
09:33	9,430	140	+ 1.51%	140	1
09:32	9,440	150	+ 1.62%	139	1
09:24	9,470	180	+ 1.94%	133	1
09:23	9,350	60	+ 0.65%	132	1
09:10	9,400	110	+ 1.18%	63	1
09:09	9,400	110	+ 1.18%	62	1