시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,440	150	+ 1.62%	680	6
10:08	9,440	150	+ 1.62%	677	6
10:03	9,450	160	+ 1.72%	676	6
10:02	9,450	160	+ 1.72%	666	6
09:59	9,450	160	+ 1.72%	664	6
09:58	9,440	150	+ 1.62%	564	5
09:57	9,440	150	+ 1.62%	561	5
09:56	9,440	150	+ 1.62%	559	5
09:55	9,430	140	+ 1.51%	550	5
09:46	9,330	40	+ 0.43%	514	5