시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,380	90	+ 0.97%	817	8
10:39	9,400	110	+ 1.18%	815	8
10:38	9,430	140	+ 1.51%	793	7
10:32	9,380	90	+ 0.97%	790	7
10:25	9,380	90	+ 0.97%	771	7
10:21	9,370	80	+ 0.86%	770	7
10:20	9,370	80	+ 0.86%	769	7
10:18	9,370	80	+ 0.86%	734	7
10:17	9,370	80	+ 0.86%	709	7
10:16	9,380	90	+ 0.97%	688	6