시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,330	40	+ 0.43%	905	9
11:11	9,330	40	+ 0.43%	889	8
11:10	9,350	60	+ 0.65%	886	8
11:09	9,360	70	+ 0.75%	884	8
11:04	9,360	70	+ 0.75%	878	8
11:00	9,360	70	+ 0.75%	874	8
10:51	9,400	110	+ 1.18%	859	8
10:47	9,380	90	+ 0.97%	828	8
10:46	9,360	70	+ 0.75%	825	8
10:45	9,370	80	+ 0.86%	819	8