시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,270	20	- 0.22%	3,979	37
11:40	9,280	10	- 0.11%	3,975	37
11:39	9,290	0	0.00%	3,971	37
11:38	9,290	0	0.00%	3,970	37
11:37	9,310	20	+ 0.22%	1,014	10
11:31	9,310	20	+ 0.22%	1,013	10
11:30	9,320	30	+ 0.32%	1,004	9
11:27	9,370	80	+ 0.86%	971	9
11:26	9,320	30	+ 0.32%	970	9
11:23	9,350	60	+ 0.65%	914	9