시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,240	50	- 0.54%	4,194	39
12:02	9,240	50	- 0.54%	4,156	39
12:00	9,340	50	+ 0.54%	4,149	39
11:59	9,260	30	- 0.32%	4,029	38
11:57	9,260	30	- 0.32%	4,006	37
11:52	9,260	30	- 0.32%	4,002	37
11:51	9,270	20	- 0.22%	3,999	37
11:48	9,270	20	- 0.22%	3,997	37
11:47	9,260	30	- 0.32%	3,996	37
11:44	9,260	30	- 0.32%	3,994	37