시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,330	40	+ 0.43%	4,765	44
13:08	9,330	40	+ 0.43%	4,749	44
13:04	9,350	60	+ 0.65%	4,748	44
13:00	9,350	60	+ 0.65%	4,746	44
12:57	9,330	40	+ 0.43%	4,611	43
12:54	9,340	50	+ 0.54%	4,607	43
12:28	9,290	0	0.00%	4,217	39
12:26	9,290	0	0.00%	4,210	39
12:25	9,300	10	+ 0.11%	4,208	39
12:23	9,270	20	- 0.22%	4,198	39