시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,340	50	+ 0.54%	8,147	76
14:06	9,330	40	+ 0.43%	8,038	75
14:05	9,290	0	0.00%	8,035	75
14:04	9,300	10	+ 0.11%	7,977	74
14:00	9,320	30	+ 0.32%	7,910	74
13:56	9,300	10	+ 0.11%	7,379	69
13:55	9,310	20	+ 0.22%	7,369	69
13:51	9,340	50	+ 0.54%	7,300	68
13:26	9,360	70	+ 0.75%	7,111	66
13:15	9,330	40	+ 0.43%	4,782	45