시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,380	90	+ 0.97%	8,597	80
15:19	9,370	80	+ 0.86%	8,559	80
15:18	9,380	90	+ 0.97%	8,500	79
15:16	9,380	90	+ 0.97%	8,492	79
15:15	9,370	80	+ 0.86%	8,484	79
15:09	9,340	50	+ 0.54%	8,466	79
14:59	9,340	50	+ 0.54%	8,408	78
14:58	9,300	10	+ 0.11%	8,402	78
14:35	9,340	50	+ 0.54%	8,397	78
14:13	9,340	50	+ 0.54%	8,172	76