시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,790	330	- 2.97%	342,505	3,741
13:59	10,780	340	- 3.06%	341,848	3,734
13:58	10,780	340	- 3.06%	341,446	3,729
13:57	10,770	350	- 3.15%	341,072	3,725
13:56	10,770	350	- 3.15%	340,636	3,721
13:55	10,770	350	- 3.15%	340,142	3,715
13:54	10,790	330	- 2.97%	336,635	3,678
13:53	10,780	340	- 3.06%	335,898	3,670
13:52	10,760	360	- 3.24%	330,673	3,613
13:51	10,770	350	- 3.15%	329,815	3,604