시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,830	290	- 2.61%	358,400	3,912
14:09	10,850	270	- 2.43%	356,884	3,896
14:08	10,830	290	- 2.61%	355,660	3,883
14:07	10,790	330	- 2.97%	352,856	3,852
14:06	10,780	340	- 3.06%	349,383	3,815
14:05	10,730	390	- 3.51%	347,806	3,798
14:04	10,770	350	- 3.15%	344,477	3,762
14:03	10,750	370	- 3.33%	343,923	3,756
14:02	10,750	370	- 3.33%	343,389	3,750
14:01	10,770	350	- 3.15%	342,931	3,745