시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,690	430	- 3.87%	370,167	4,039
14:19	10,690	430	- 3.87%	368,746	4,024
14:18	10,710	410	- 3.69%	366,606	4,001
14:17	10,770	350	- 3.15%	363,568	3,968
14:16	10,800	320	- 2.88%	362,917	3,961
14:15	10,820	300	- 2.70%	361,890	3,950
14:14	10,830	290	- 2.61%	361,472	3,946
14:13	10,850	270	- 2.43%	360,976	3,940
14:12	10,880	240	- 2.16%	360,689	3,937
14:11	10,890	230	- 2.07%	360,184	3,932