시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,650	470	- 4.23%	391,120	4,262
14:29	10,640	480	- 4.32%	388,891	4,239
14:28	10,650	470	- 4.23%	386,639	4,215
14:27	10,640	480	- 4.32%	385,208	4,199
14:26	10,670	450	- 4.05%	383,034	4,176
14:25	10,660	460	- 4.14%	381,209	4,157
14:24	10,670	450	- 4.05%	379,768	4,141
14:23	10,670	450	- 4.05%	376,346	4,105
14:22	10,700	420	- 3.78%	375,167	4,092
14:21	10,680	440	- 3.96%	371,543	4,054