시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,660	460	- 4.14%	411,218	4,476
14:39	10,650	470	- 4.23%	408,410	4,446
14:38	10,670	450	- 4.05%	407,277	4,434
14:37	10,650	470	- 4.23%	406,136	4,422
14:36	10,650	470	- 4.23%	403,686	4,396
14:35	10,650	470	- 4.23%	402,581	4,384
14:34	10,640	480	- 4.32%	398,744	4,343
14:33	10,610	510	- 4.59%	396,949	4,324
14:32	10,630	490	- 4.41%	394,218	4,295
14:31	10,640	480	- 4.32%	392,558	4,277