시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,650	470	- 4.23%	427,270	4,647
14:49	10,650	470	- 4.23%	426,155	4,635
14:48	10,670	450	- 4.05%	424,540	4,618
14:47	10,670	450	- 4.05%	423,699	4,609
14:46	10,670	450	- 4.05%	421,882	4,590
14:45	10,660	460	- 4.14%	419,868	4,568
14:44	10,680	440	- 3.96%	418,475	4,553
14:43	10,690	430	- 3.87%	416,059	4,528
14:42	10,660	460	- 4.14%	414,505	4,511
14:41	10,660	460	- 4.14%	412,615	4,491