시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,150	30	+ 0.27%	49,367	550
09:09	11,100	20	- 0.18%	45,084	503
09:08	11,150	30	+ 0.27%	36,790	410
09:07	11,220	100	+ 0.90%	36,641	409
09:06	11,220	100	+ 0.90%	35,532	396
09:05	11,240	120	+ 1.08%	30,484	340
09:04	11,130	10	+ 0.09%	19,485	217
09:03	11,180	60	+ 0.54%	18,923	211
09:02	11,200	80	+ 0.72%	16,766	187
09:01	11,230	110	+ 0.99%	12,815	143