시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,890	230	- 2.07%	92,740	1,026
09:19	10,860	260	- 2.34%	88,091	975
09:18	10,800	320	- 2.88%	85,724	950
09:17	10,870	250	- 2.25%	78,529	872
09:16	10,910	210	- 1.89%	76,052	845
09:15	10,940	180	- 1.62%	73,463	816
09:14	11,040	80	- 0.72%	65,175	726
09:13	11,050	70	- 0.63%	63,905	712
09:12	11,090	30	- 0.27%	57,628	642
09:11	11,110	10	- 0.09%	53,571	597