시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,980	140	- 1.26%	125,477	1,381
09:29	10,990	130	- 1.17%	125,016	1,376
09:28	10,940	180	- 1.62%	124,777	1,373
09:27	11,010	110	- 0.99%	123,877	1,363
09:26	10,960	160	- 1.44%	122,770	1,351
09:25	10,890	230	- 2.07%	122,354	1,346
09:24	10,860	260	- 2.34%	116,307	1,281
09:23	10,900	220	- 1.98%	97,986	1,083
09:22	10,870	250	- 2.25%	97,558	1,078
09:21	10,880	240	- 2.16%	94,923	1,049