시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,970	150	- 1.35%	142,881	1,570
09:39	10,900	220	- 1.98%	142,264	1,564
09:38	10,920	200	- 1.80%	139,818	1,537
09:37	10,870	250	- 2.25%	139,436	1,533
09:36	10,870	250	- 2.25%	135,631	1,491
09:35	10,920	200	- 1.80%	131,919	1,451
09:34	10,910	210	- 1.89%	131,191	1,443
09:33	10,960	160	- 1.44%	129,665	1,426
09:32	10,900	220	- 1.98%	129,096	1,420
09:31	10,930	190	- 1.71%	126,739	1,394