시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,080	40	- 0.36%	151,845	1,669
09:49	11,090	30	- 0.27%	151,231	1,662
09:48	11,070	50	- 0.45%	150,437	1,653
09:47	11,060	60	- 0.54%	150,150	1,650
09:46	11,070	50	- 0.45%	149,816	1,647
09:45	10,970	150	- 1.35%	147,362	1,620
09:44	11,000	120	- 1.08%	146,214	1,607
09:43	11,020	100	- 0.90%	145,990	1,604
09:42	11,030	90	- 0.81%	144,157	1,584
09:41	10,990	130	- 1.17%	143,699	1,579