시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,100	20	- 0.18%	163,163	1,794
09:59	11,150	30	+ 0.27%	162,936	1,792
09:58	11,070	50	- 0.45%	161,707	1,778
09:57	11,060	60	- 0.54%	161,214	1,773
09:56	11,020	100	- 0.90%	161,079	1,771
09:55	11,050	70	- 0.63%	159,006	1,749
09:54	11,030	90	- 0.81%	158,338	1,741
09:53	11,050	70	- 0.63%	157,862	1,736
09:52	11,150	30	+ 0.27%	154,876	1,703
09:51	11,110	10	- 0.09%	153,228	1,684