시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,920	200	- 1.80%	180,306	1,983
10:09	10,900	220	- 1.98%	180,174	1,981
10:08	10,970	150	- 1.35%	175,070	1,926
10:07	10,995	125	- 1.12%	173,526	1,909
10:06	10,980	140	- 1.26%	173,448	1,908
10:05	10,980	140	- 1.26%	173,199	1,905
10:04	11,000	120	- 1.08%	173,083	1,904
10:03	11,010	110	- 0.99%	172,059	1,892
10:02	10,990	130	- 1.17%	171,792	1,890
10:01	10,990	130	- 1.17%	171,027	1,881