시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,020	100	- 0.90%	190,156	2,091
10:19	10,950	170	- 1.53%	185,784	2,043
10:18	10,940	180	- 1.62%	185,179	2,036
10:17	10,910	210	- 1.89%	184,697	2,031
10:16	10,950	170	- 1.53%	182,507	2,007
10:15	10,930	190	- 1.71%	182,206	2,004
10:14	10,920	200	- 1.80%	182,133	2,003
10:13	10,950	170	- 1.53%	180,793	1,988
10:12	10,960	160	- 1.44%	180,528	1,985
10:11	10,970	150	- 1.35%	180,432	1,984