시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,970	150	- 1.35%	195,902	2,154
10:29	10,930	190	- 1.71%	195,335	2,147
10:28	10,920	200	- 1.80%	194,284	2,136
10:27	10,940	180	- 1.62%	194,258	2,136
10:26	10,930	190	- 1.71%	192,595	2,118
10:25	10,960	160	- 1.44%	192,164	2,113
10:24	11,030	90	- 0.81%	190,896	2,099
10:23	11,030	90	- 0.81%	190,838	2,098
10:22	11,010	110	- 0.99%	190,560	2,095
10:21	11,000	120	- 1.08%	190,528	2,095