시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,760	360	- 3.24%	457,334	4,969
14:59	10,750	370	- 3.33%	455,538	4,949
14:58	10,750	370	- 3.33%	454,430	4,937
14:57	10,700	420	- 3.78%	450,559	4,896
14:56	10,710	410	- 3.69%	446,591	4,853
14:55	10,690	430	- 3.87%	443,250	4,818
14:54	10,680	440	- 3.96%	441,077	4,794
14:53	10,680	440	- 3.96%	437,363	4,755
14:52	10,690	430	- 3.87%	434,532	4,725
14:51	10,640	480	- 4.32%	429,211	4,668