시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,950	170	- 1.53%	198,936	2,187
10:39	10,960	160	- 1.44%	198,839	2,186
10:38	10,910	210	- 1.89%	198,630	2,183
10:37	10,930	190	- 1.71%	197,947	2,176
10:36	10,920	200	- 1.80%	197,613	2,172
10:35	10,940	180	- 1.62%	197,461	2,171
10:34	10,950	170	- 1.53%	197,001	2,166
10:33	10,960	160	- 1.44%	196,828	2,164
10:32	10,950	170	- 1.53%	196,510	2,160
10:31	10,980	140	- 1.26%	196,254	2,157