시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,940	180	- 1.62%	201,794	2,218
10:49	10,950	170	- 1.53%	201,461	2,214
10:48	10,950	170	- 1.53%	200,900	2,208
10:47	10,940	180	- 1.62%	200,751	2,207
10:46	10,960	160	- 1.44%	200,576	2,205
10:45	10,970	150	- 1.35%	200,324	2,202
10:44	10,950	170	- 1.53%	200,038	2,199
10:43	10,930	190	- 1.71%	199,935	2,198
10:42	10,960	160	- 1.44%	199,587	2,194
10:41	10,960	160	- 1.44%	199,138	2,189