시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,940	180	- 1.62%	206,478	2,269
10:59	10,950	170	- 1.53%	206,105	2,265
10:58	10,950	170	- 1.53%	205,793	2,262
10:57	10,950	170	- 1.53%	205,645	2,260
10:56	11,000	120	- 1.08%	205,504	2,259
10:55	10,960	160	- 1.44%	203,878	2,241
10:54	10,970	150	- 1.35%	203,802	2,240
10:53	10,980	140	- 1.26%	203,138	2,233
10:52	10,940	180	- 1.62%	202,660	2,228
10:51	10,950	170	- 1.53%	201,998	2,220