시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,950	170	- 1.53%	211,944	2,329
11:09	10,940	180	- 1.62%	211,159	2,321
11:08	10,950	170	- 1.53%	209,685	2,304
11:07	10,950	170	- 1.53%	209,549	2,303
11:06	10,950	170	- 1.53%	209,045	2,297
11:05	10,930	190	- 1.71%	208,027	2,286
11:04	10,920	200	- 1.80%	207,949	2,285
11:03	10,950	170	- 1.53%	207,719	2,283
11:02	10,950	170	- 1.53%	207,483	2,280
11:01	10,960	160	- 1.44%	206,614	2,271