시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,970	150	- 1.35%	217,503	2,390
11:19	10,970	150	- 1.35%	217,336	2,388
11:18	10,970	150	- 1.35%	217,192	2,387
11:17	10,980	140	- 1.26%	217,047	2,385
11:16	10,980	140	- 1.26%	216,948	2,384
11:15	10,980	140	- 1.26%	216,868	2,383
11:14	10,990	130	- 1.17%	216,616	2,380
11:13	10,980	140	- 1.26%	216,423	2,378
11:12	10,990	130	- 1.17%	216,385	2,378
11:11	10,940	180	- 1.62%	213,217	2,343