시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,980	140	- 1.26%	221,003	2,428
11:29	10,980	140	- 1.26%	220,726	2,425
11:28	10,970	150	- 1.35%	220,622	2,424
11:27	10,980	140	- 1.26%	219,488	2,412
11:26	10,990	130	- 1.17%	219,339	2,410
11:25	10,980	140	- 1.26%	219,142	2,408
11:24	10,960	160	- 1.44%	218,550	2,402
11:23	10,970	150	- 1.35%	218,350	2,399
11:22	10,960	160	- 1.44%	218,232	2,398
11:21	10,970	150	- 1.35%	217,757	2,393