시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,960	160	- 1.44%	224,217	2,464
11:39	10,980	140	- 1.26%	224,037	2,462
11:38	10,960	160	- 1.44%	223,678	2,458
11:37	10,970	150	- 1.35%	223,250	2,453
11:36	10,990	130	- 1.17%	222,089	2,440
11:35	10,980	140	- 1.26%	221,895	2,438
11:34	10,980	140	- 1.26%	221,706	2,436
11:33	10,970	150	- 1.35%	221,673	2,436
11:32	10,970	150	- 1.35%	221,236	2,431
11:31	10,980	140	- 1.26%	221,027	2,429