시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,900	220	- 1.98%	232,474	2,554
11:49	10,920	200	- 1.80%	229,372	2,520
11:48	10,920	200	- 1.80%	229,338	2,520
11:47	10,910	210	- 1.89%	228,959	2,516
11:46	10,920	200	- 1.80%	228,520	2,511
11:45	10,920	200	- 1.80%	228,275	2,508
11:44	10,950	170	- 1.53%	225,771	2,481
11:43	10,960	160	- 1.44%	225,700	2,480
11:42	10,950	170	- 1.53%	224,664	2,469
11:41	10,960	160	- 1.44%	224,341	2,465