시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,890	230	- 2.07%	235,101	2,582
11:59	10,900	220	- 1.98%	234,874	2,580
11:58	10,900	220	- 1.98%	234,770	2,579
11:57	10,900	220	- 1.98%	234,754	2,579
11:56	10,910	210	- 1.89%	234,480	2,576
11:55	10,890	230	- 2.07%	233,591	2,566
11:54	10,890	230	- 2.07%	233,475	2,565
11:53	10,880	240	- 2.16%	233,232	2,562
11:52	10,890	230	- 2.07%	233,040	2,560
11:51	10,890	230	- 2.07%	232,985	2,559