시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,830	290	- 2.61%	245,404	2,694
12:09	10,850	270	- 2.43%	242,630	2,664
12:08	10,860	260	- 2.34%	242,166	2,659
12:07	10,860	260	- 2.34%	241,377	2,651
12:06	10,880	240	- 2.16%	237,893	2,613
12:05	10,880	240	- 2.16%	237,637	2,610
12:04	10,890	230	- 2.07%	237,265	2,606
12:03	10,890	230	- 2.07%	237,201	2,605
12:02	10,900	220	- 1.98%	235,365	2,585
12:01	10,910	210	- 1.89%	235,204	2,584