시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,820	300	- 2.70%	478,141	5,193
15:09	10,830	290	- 2.61%	476,584	5,176
15:08	10,790	330	- 2.97%	474,541	5,154
15:07	10,790	330	- 2.97%	472,431	5,131
15:06	10,800	320	- 2.88%	471,492	5,121
15:05	10,810	310	- 2.79%	470,093	5,106
15:04	10,790	330	- 2.97%	468,682	5,091
15:03	10,760	360	- 3.24%	466,413	5,066
15:02	10,755	365	- 3.28%	461,208	5,010
15:01	10,770	350	- 3.15%	459,468	4,992