시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,750	370	- 3.33%	255,592	2,804
12:19	10,780	340	- 3.06%	255,124	2,799
12:18	10,750	370	- 3.33%	254,404	2,791
12:17	10,770	350	- 3.15%	251,647	2,762
12:16	10,790	330	- 2.97%	250,620	2,751
12:15	10,800	320	- 2.88%	250,016	2,744
12:14	10,810	310	- 2.79%	248,763	2,731
12:13	10,820	300	- 2.70%	247,783	2,720
12:12	10,800	320	- 2.88%	246,356	2,705
12:11	10,800	320	- 2.88%	245,628	2,697