시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,790	330	- 2.97%	261,961	2,873
12:29	10,780	340	- 3.06%	261,339	2,866
12:28	10,760	360	- 3.24%	260,621	2,858
12:27	10,760	360	- 3.24%	260,088	2,853
12:26	10,760	360	- 3.24%	259,362	2,845
12:25	10,780	340	- 3.06%	258,651	2,837
12:24	10,780	340	- 3.06%	258,475	2,835
12:23	10,780	340	- 3.06%	257,660	2,826
12:22	10,800	320	- 2.88%	257,000	2,819
12:21	10,780	340	- 3.06%	256,014	2,809