시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,810	310	- 2.79%	271,777	2,979
12:39	10,830	290	- 2.61%	270,976	2,970
12:38	10,830	290	- 2.61%	270,927	2,970
12:37	10,830	290	- 2.61%	270,181	2,962
12:36	10,830	290	- 2.61%	268,938	2,948
12:35	10,850	270	- 2.43%	268,681	2,946
12:34	10,850	270	- 2.43%	267,936	2,937
12:33	10,840	280	- 2.52%	266,890	2,926
12:32	10,820	300	- 2.70%	265,328	2,909
12:31	10,840	280	- 2.52%	263,718	2,892