시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,790	330	- 2.97%	278,859	3,055
12:49	10,800	320	- 2.88%	278,636	3,053
12:48	10,800	320	- 2.88%	278,392	3,050
12:47	10,800	320	- 2.88%	278,265	3,049
12:46	10,810	310	- 2.79%	276,341	3,028
12:45	10,810	310	- 2.79%	275,905	3,024
12:44	10,780	340	- 3.06%	273,646	2,999
12:43	10,770	350	- 3.15%	272,875	2,991
12:42	10,800	320	- 2.88%	272,353	2,985
12:41	10,820	300	- 2.70%	272,026	2,982