시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,850	270	- 2.43%	282,511	3,095
12:59	10,820	300	- 2.70%	280,817	3,077
12:58	10,820	300	- 2.70%	280,745	3,076
12:57	10,820	300	- 2.70%	280,527	3,073
12:56	10,810	310	- 2.79%	280,390	3,072
12:55	10,800	320	- 2.88%	280,311	3,071
12:54	10,780	340	- 3.06%	279,524	3,063
12:53	10,780	340	- 3.06%	279,459	3,062
12:52	10,770	350	- 3.15%	279,292	3,060
12:51	10,790	330	- 2.97%	278,938	3,056