시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,780	340	- 3.06%	288,209	3,156
13:09	10,780	340	- 3.06%	286,618	3,139
13:08	10,780	340	- 3.06%	286,412	3,137
13:07	10,780	340	- 3.06%	286,208	3,135
13:06	10,790	330	- 2.97%	285,985	3,132
13:05	10,790	330	- 2.97%	285,916	3,132
13:04	10,790	330	- 2.97%	285,302	3,125
13:03	10,800	320	- 2.88%	284,902	3,121
13:02	10,850	270	- 2.43%	283,382	3,104
13:01	10,840	280	- 2.52%	282,743	3,097