시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,740	380	- 3.42%	303,605	3,322
13:19	10,750	370	- 3.33%	303,157	3,317
13:18	10,740	380	- 3.42%	302,597	3,311
13:17	10,730	390	- 3.51%	302,163	3,306
13:16	10,740	380	- 3.42%	301,811	3,302
13:15	10,700	420	- 3.78%	300,665	3,290
13:14	10,750	370	- 3.33%	294,181	3,221
13:13	10,770	350	- 3.15%	293,697	3,216
13:12	10,770	350	- 3.15%	292,524	3,203
13:11	10,790	330	- 2.97%	288,292	3,157