시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,780	340	- 3.06%	309,916	3,390
13:29	10,790	330	- 2.97%	309,733	3,388
13:28	10,800	320	- 2.88%	307,803	3,367
13:27	10,800	320	- 2.88%	307,309	3,362
13:26	10,780	340	- 3.06%	306,664	3,355
13:25	10,770	350	- 3.15%	305,865	3,346
13:24	10,750	370	- 3.33%	305,304	3,340
13:23	10,750	370	- 3.33%	305,133	3,338
13:22	10,730	390	- 3.51%	304,578	3,332
13:21	10,740	380	- 3.42%	303,911	3,325