시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,830	290	- 2.61%	319,169	3,489
13:39	10,830	290	- 2.61%	318,706	3,484
13:38	10,800	320	- 2.88%	318,241	3,479
13:37	10,790	330	- 2.97%	317,713	3,474
13:36	10,780	340	- 3.06%	313,024	3,423
13:35	10,780	340	- 3.06%	312,697	3,420
13:34	10,790	330	- 2.97%	312,450	3,417
13:33	10,780	340	- 3.06%	312,120	3,413
13:32	10,780	340	- 3.06%	311,162	3,403
13:31	10,780	340	- 3.06%	310,834	3,400