시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,770	350	- 3.15%	326,196	3,565
13:49	10,770	350	- 3.15%	325,648	3,559
13:48	10,780	340	- 3.06%	325,202	3,555
13:47	10,780	340	- 3.06%	324,992	3,552
13:46	10,770	350	- 3.15%	324,659	3,549
13:45	10,770	350	- 3.15%	324,064	3,542
13:44	10,790	330	- 2.97%	322,936	3,530
13:43	10,820	300	- 2.70%	321,361	3,513
13:42	10,830	290	- 2.61%	320,467	3,503
13:41	10,820	300	- 2.70%	319,742	3,496