시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,870	250	- 2.25%	498,804	5,417
15:19	10,770	350	- 3.15%	490,161	5,323
15:18	10,800	320	- 2.88%	488,321	5,303
15:17	10,860	260	- 2.34%	486,239	5,280
15:16	10,880	240	- 2.16%	484,169	5,258
15:15	10,830	290	- 2.61%	482,078	5,235
15:14	10,830	290	- 2.61%	480,926	5,223
15:13	10,820	300	- 2.70%	479,941	5,212
15:12	10,810	310	- 2.79%	479,349	5,206
15:11	10,810	310	- 2.79%	479,145	5,204